24H 最高$3,868.85
24H 最低$3,763.93
今日开盘$3863.18
24H 成交量$2,821.86万
流通市值$9.44亿
24H 涨跌额(-$46.01)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AGLDAdventure Gold
|
$0.1331 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -7.25% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.19万 | $1,126.13万 | -6.96% |
| 172 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001445 | $0.0001324 | $126.24万 | $886.24万 | -4.25% |
| 39 |
FILFilecoin
|
$0.6173 | $0.6966 | $0.5863 | $1,617.86万 | $5.56亿 | -10.98% |
| 250 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $68.90万 | $5,918.40万 | -8.77% |
| 493 |
DCRDecred
|
$10.54 | $11.07 | $10.11 | $20.35万 | $1.88亿 | -4.70% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 607 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $1.96万 | — | -1.25% |
| 161 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $139.54万 | $2,547.22万 | 1.02% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 422 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.00万 | $2,372.00万 | -8.28% |
| 188 |
RERE
|
$0.2257 | $0.253 | $0.2083 | $107.16万 | $3,569.13万 | -8.99% |
| 605 |
BSPBBSPB
|
$40.96 | $41.54 | $40.54 | $2.13万 | — | -0.73% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.0136 | $0.01154 | $58.94万 | — | -10.25% |
| 457 |
CTSICartesi
|
$0.02176 | $0.02423 | $0.02069 | $25.29万 | $1,952.77万 | -9.45% |
| 132 |
SOLVSolv Protocol
|
$0.004338 | $0.00459 | $0.004145 | $193.58万 | $628.05万 | -2.54% |
| 175 |
GUNGunz
|
$0.001524 | $0.001694 | $0.001447 | $121.49万 | $94.30万 | -8.91% |
| 307 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.51万 | $1,189.25万 | -9.00% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.96% |