24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.45万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AGLDAdventure Gold
|
$0.132 | $0.1441 | $0.1263 | $14.62万 | $1,254.25万 | -8.40% |
| 306 |
MOVRMoonriver
|
$0.889 | $0.973 | $0.833 | $49.79万 | $1,126.13万 | -8.54% |
| 174 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $125.49万 | $886.24万 | -4.60% |
| 39 |
FILFilecoin
|
$0.6095 | $0.6952 | $0.5863 | $1,625.24万 | $5.56亿 | -12.23% |
| 248 |
MINAMina Protocol
|
$0.0455 | $0.0504 | $0.0428 | $69.45万 | $5,918.40万 | -9.54% |
| 491 |
DCRDecred
|
$10.48 | $11.07 | $10.11 | $20.51万 | $1.88亿 | -4.99% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 605 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $2.17万 | — | -1.14% |
| 161 |
OPGOpenGradient
|
$0.1372 | $0.1423 | $0.1272 | $139.94万 | $2,547.22万 | -1.15% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 423 |
UMAUMA
|
$0.264 | $0.292 | $0.253 | $30.14万 | $2,372.00万 | -9.28% |
| 188 |
RERE
|
$0.2243 | $0.253 | $0.2083 | $106.97万 | $3,569.13万 | -11.06% |
| 606 |
BSPBBSPB
|
$40.89 | $41.54 | $40.54 | $2.12万 | — | -1.30% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.0135 | $0.01154 | $58.48万 | — | -10.16% |
| 457 |
CTSICartesi
|
$0.02163 | $0.02413 | $0.02069 | $25.31万 | $1,952.77万 | -10.14% |
| 132 |
SOLVSolv Protocol
|
$0.00431 | $0.00459 | $0.004145 | $193.71万 | $628.05万 | -3.49% |
| 177 |
GUNGunz
|
$0.001507 | $0.001694 | $0.001447 | $122.19万 | $94.30万 | -9.92% |
| 305 |
BICOBiconomy
|
$0.01136 | $0.01268 | $0.01084 | $50.10万 | $1,189.25万 | -10.06% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.39% |