24H 最高$19.04
24H 最低$18.68
今日开盘$18.85
24H 成交量$3.50万
流通市值—
24H 涨跌额(-$0.08)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AGLDAdventure Gold
|
$0.1334 | $0.1446 | $0.1263 | $14.63万 | $1,254.25万 | -7.04% |
| 305 |
MOVRMoonriver
|
$0.897 | $0.976 | $0.833 | $49.85万 | $1,126.13万 | -7.34% |
| 170 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001445 | $0.0001324 | $128.90万 | $886.24万 | -2.68% |
| 39 |
FILFilecoin
|
$0.6221 | $0.6966 | $0.5863 | $1,609.91万 | $5.56亿 | -10.13% |
| 246 |
MINAMina Protocol
|
$0.0463 | $0.0506 | $0.0428 | $70.78万 | $5,918.40万 | -7.95% |
| 490 |
DCRDecred
|
$10.52 | $11.10 | $10.11 | $20.44万 | $1.88亿 | -5.05% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 615 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $1.08万 | — | 0.00% |
| 161 |
OPGOpenGradient
|
$0.1372 | $0.1423 | $0.1272 | $139.85万 | $2,547.22万 | -1.30% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 421 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.15万 | $2,372.00万 | -8.28% |
| 189 |
RERE
|
$0.2259 | $0.253 | $0.2083 | $107.26万 | $3,569.13万 | -9.10% |
| 605 |
BSPBBSPB
|
$40.98 | $41.64 | $40.54 | $2.13万 | — | -0.75% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01362 | $0.01154 | $59.04万 | — | -10.26% |
| 457 |
CTSICartesi
|
$0.02192 | $0.02423 | $0.02069 | $25.28万 | $1,952.77万 | -8.89% |
| 132 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $195.68万 | $628.05万 | -2.35% |
| 177 |
GUNGunz
|
$0.001531 | $0.001697 | $0.001447 | $122.03万 | $94.30万 | -9.46% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.39万 | $1,189.25万 | -9.31% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.96% |