24H 最高$0.002648
24H 最低$0.002285
今日开盘$0.002612
24H 成交量$31.07万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.65万 | $1,254.25万 | -7.50% |
| 305 |
MOVRMoonriver
|
$0.895 | $0.976 | $0.833 | $49.78万 | $1,126.13万 | -7.54% |
| 170 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001445 | $0.0001324 | $128.68万 | $886.24万 | -2.75% |
| 39 |
FILFilecoin
|
$0.6228 | $0.6966 | $0.5863 | $1,607.53万 | $5.56亿 | -9.97% |
| 245 |
MINAMina Protocol
|
$0.0463 | $0.0506 | $0.0428 | $70.97万 | $5,918.40万 | -7.77% |
| 492 |
DCRDecred
|
$10.5 | $11.10 | $10.11 | $20.42万 | $1.88亿 | -4.98% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 162 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $139.34万 | $2,547.22万 | -0.22% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 420 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.13万 | $2,372.00万 | -8.28% |
| 189 |
RERE
|
$0.2255 | $0.253 | $0.2083 | $107.08万 | $3,569.13万 | -9.51% |
| 605 |
BSPBBSPB
|
$40.97 | $41.64 | $40.54 | $2.14万 | — | -1.59% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $58.70万 | — | -10.50% |
| 457 |
CTSICartesi
|
$0.02185 | $0.02423 | $0.02069 | $25.34万 | $1,952.77万 | -9.26% |
| 133 |
SOLVSolv Protocol
|
$0.004316 | $0.00459 | $0.004145 | $195.05万 | $628.05万 | -2.24% |
| 177 |
GUNGunz
|
$0.001527 | $0.001698 | $0.001447 | $122.52万 | $94.30万 | -9.81% |
| 308 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.31万 | $1,189.25万 | -9.68% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 560 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.23万 | — | -2.18% |