24H 最高$69.72
24H 最低$60.03
今日开盘$69.67
24H 成交量$1.01亿
流通市值$156.49亿
24H 涨跌额(-$4.23)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.21% |
| 318 |
MOVRMoonriver
|
$0.873 | $0.949 | $0.833 | $47.22万 | $1,126.13万 | -7.81% |
| 168 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $129.08万 | $886.24万 | -4.52% |
| 39 |
FILFilecoin
|
$0.6068 | $0.6918 | $0.5863 | $1,617.04万 | $5.56亿 | -10.90% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $68.00万 | $5,918.40万 | -8.16% |
| 507 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.49% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 172 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $122.87万 | $2,547.22万 | -1.84% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 429 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.97万 | $2,372.00万 | -8.39% |
| 189 |
RERE
|
$0.2231 | $0.246 | $0.2083 | $107.32万 | $3,569.13万 | -8.90% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.07万 | — | -1.07% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01334 | $0.01154 | $52.72万 | — | -9.02% |
| 454 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.38万 | $1,952.77万 | -10.19% |
| 123 |
SOLVSolv Protocol
|
$0.004387 | $0.00459 | $0.004145 | $219.10万 | $628.05万 | -1.22% |
| 185 |
GUNGunz
|
$0.001489 | $0.001694 | $0.001447 | $111.51万 | $94.30万 | -11.84% |
| 299 |
BICOBiconomy
|
$0.01124 | $0.0125 | $0.01084 | $50.53万 | $1,189.25万 | -9.72% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.20万 | — | -1.53% |