Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.47
-0.57%
≈ ￥1923.7
(-$1.68)
更新于 2026-11-15 14:25:02
24H 最高$294.13
24H 最低$285.00
今日开盘$293.15
24H 成交量$569.14万
流通市值$1.23亿
24H 涨跌额(-$1.68)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1441 | $0.1263 | $14.64万 | $1,254.25万 | -8.12% |
| 306 |
MOVRMoonriver
|
$0.89 | $0.969 | $0.833 | $49.94万 | $1,126.13万 | -8.15% |
| 174 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.49万 | $886.24万 | -4.59% |
| 39 |
FILFilecoin
|
$0.6134 | $0.6938 | $0.5863 | $1,627.40万 | $5.56亿 | -11.54% |
| 249 |
MINAMina Protocol
|
$0.0457 | $0.0503 | $0.0428 | $69.56万 | $5,918.40万 | -8.96% |
| 491 |
DCRDecred
|
$10.48 | $11.07 | $10.11 | $20.48万 | $1.88亿 | -5.24% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 605 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $2.21万 | — | -1.37% |
| 161 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $139.37万 | $2,547.22万 | -1.86% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 423 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $29.95万 | $2,372.00万 | -8.94% |
| 188 |
RERE
|
$0.2245 | $0.2525 | $0.2083 | $107.00万 | $3,569.13万 | -11.05% |
| 606 |
BSPBBSPB
|
$40.84 | $41.54 | $40.54 | $2.13万 | — | -1.42% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0135 | $0.01154 | $57.92万 | — | -10.00% |
| 457 |
CTSICartesi
|
$0.02158 | $0.0241 | $0.02069 | $25.28万 | $1,952.77万 | -10.46% |
| 132 |
SOLVSolv Protocol
|
$0.004321 | $0.00459 | $0.004145 | $193.85万 | $628.05万 | -3.42% |
| 177 |
GUNGunz
|
$0.001516 | $0.001694 | $0.001447 | $121.98万 | $94.30万 | -9.44% |
| 305 |
BICOBiconomy
|
$0.01141 | $0.01265 | $0.01084 | $50.11万 | $1,189.25万 | -9.80% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.18% |