24H 最高$31.90
24H 最低$30.90
今日开盘$31.75
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$0.36)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.67万 | $1,254.25万 | -6.98% |
| 303 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.58万 | $1,126.13万 | -7.18% |
| 173 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001445 | $0.0001324 | $126.41万 | $886.24万 | -0.43% |
| 38 |
FILFilecoin
|
$0.6212 | $0.6966 | $0.5863 | $1,607.81万 | $5.56亿 | -9.68% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0506 | $0.0428 | $69.84万 | $5,918.40万 | -8.38% |
| 495 |
DCRDecred
|
$10.58 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -4.08% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.09万 | — | -0.46% |
| 160 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $139.46万 | $2,547.22万 | 1.02% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 430 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.20万 | $2,372.00万 | -7.64% |
| 190 |
RERE
|
$0.2242 | $0.253 | $0.2083 | $107.65万 | $3,569.13万 | -9.78% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.23万 | — | -0.87% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $59.75万 | — | -10.03% |
| 456 |
CTSICartesi
|
$0.02188 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.26% |
| 134 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $194.57万 | $628.05万 | -0.99% |
| 176 |
GUNGunz
|
$0.001525 | $0.001698 | $0.001447 | $122.95万 | $94.30万 | -8.19% |
| 308 |
BICOBiconomy
|
$0.01137 | $0.01268 | $0.01084 | $49.16万 | $1,189.25万 | -8.97% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 560 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.18万 | — | -2.17% |